시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,865	10	- 0.21%	188	1
09:11	4,870	5	- 0.10%	186	1
09:08	4,865	10	- 0.21%	180	1
09:07	4,865	10	- 0.21%	177	1
09:04	4,855	20	- 0.41%	151	1
09:03	4,870	5	- 0.10%	144	1
09:01	4,875	0	0.00%	112	1
09:00	4,875	0	0.00%	43	0