시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,905	30	+ 0.62%	15,264	74
14:59	4,905	30	+ 0.62%	15,256	74
14:58	4,905	30	+ 0.62%	15,248	74
14:57	4,905	30	+ 0.62%	15,241	74
14:56	4,905	30	+ 0.62%	15,233	74
14:55	4,900	25	+ 0.51%	15,216	74
14:54	4,895	20	+ 0.41%	15,107	74
14:53	4,895	20	+ 0.41%	15,100	74
14:52	4,885	10	+ 0.21%	15,092	74
14:51	4,915	40	+ 0.82%	14,383	70