시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,845	30	- 0.62%	1,676	8
10:00	4,845	30	- 0.62%	1,668	8
09:59	4,845	30	- 0.62%	1,653	8
09:58	4,850	25	- 0.51%	1,651	8
09:55	4,865	10	- 0.21%	1,489	7
09:54	4,865	10	- 0.21%	1,487	7
09:53	4,865	10	- 0.21%	1,485	7
09:52	4,870	5	- 0.10%	1,484	7
09:40	4,865	10	- 0.21%	1,483	7
09:38	4,865	10	- 0.21%	1,460	7