시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,825	50	- 1.03%	3,530	17
10:24	4,825	50	- 1.03%	3,529	17
10:21	4,825	50	- 1.03%	3,508	17
10:20	4,830	45	- 0.92%	2,306	11
10:14	4,835	40	- 0.82%	2,265	11
10:11	4,835	40	- 0.82%	1,851	9
10:06	4,835	40	- 0.82%	1,850	9
10:05	4,835	40	- 0.82%	1,841	9
10:04	4,835	40	- 0.82%	1,729	8
10:03	4,840	35	- 0.72%	1,708	8