시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,860	15	- 0.31%	5,780	28
10:57	4,860	15	- 0.31%	5,762	28
10:51	4,855	20	- 0.41%	5,761	28
10:50	4,855	20	- 0.41%	5,556	27
10:49	4,860	15	- 0.31%	5,267	26
10:48	4,825	50	- 1.03%	3,864	19
10:45	4,820	55	- 1.13%	3,562	17
10:34	4,825	50	- 1.03%	3,542	17
10:30	4,825	50	- 1.03%	3,539	17
10:28	4,825	50	- 1.03%	3,536	17