시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,885	10	+ 0.21%	9,055	44
11:25	4,895	20	+ 0.41%	8,119	39
11:24	4,870	5	- 0.10%	7,317	35
11:23	4,870	5	- 0.10%	7,117	35
11:20	4,855	20	- 0.41%	5,983	29
11:19	4,850	25	- 0.51%	5,927	29
11:17	4,850	25	- 0.51%	5,923	29
11:09	4,855	20	- 0.41%	5,824	28
11:07	4,860	15	- 0.31%	5,810	28
11:04	4,865	10	- 0.21%	5,792	28