시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,865	10	- 0.21%	11,126	54
11:40	4,885	10	+ 0.21%	10,146	49
11:39	4,870	5	- 0.10%	10,145	49
11:38	4,880	5	+ 0.10%	10,039	49
11:37	4,880	5	+ 0.10%	9,975	48
11:34	4,875	0	0.00%	9,935	48
11:30	4,890	15	+ 0.31%	9,921	48
11:29	4,885	10	+ 0.21%	9,892	48
11:28	4,890	15	+ 0.31%	9,691	47
11:27	4,890	15	+ 0.31%	9,652	47