시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,850	25	- 0.51%	11,261	55
12:27	4,865	10	- 0.21%	11,260	55
12:14	4,865	10	- 0.21%	11,254	55
12:11	4,865	10	- 0.21%	11,252	55
12:10	4,855	20	- 0.41%	11,240	55
12:02	4,840	35	- 0.72%	11,238	55
12:01	4,855	20	- 0.41%	11,157	54
11:56	4,855	20	- 0.41%	11,138	54
11:55	4,855	20	- 0.41%	11,137	54
11:46	4,860	15	- 0.31%	11,136	54