시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,860	15	- 0.31%	11,532	56
13:19	4,870	5	- 0.10%	11,511	56
13:18	4,870	5	- 0.10%	11,503	56
13:17	4,870	5	- 0.10%	11,495	56
13:16	4,870	5	- 0.10%	11,488	56
13:15	4,870	5	- 0.10%	11,479	56
13:03	4,870	5	- 0.10%	11,471	56
12:57	4,860	15	- 0.31%	11,467	56
12:45	4,865	10	- 0.21%	11,463	56
12:38	4,865	10	- 0.21%	11,263	55