시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,890	15	+ 0.31%	11,703	57
13:39	4,885	10	+ 0.21%	11,691	57
13:38	4,885	10	+ 0.21%	11,688	57
13:37	4,885	10	+ 0.21%	11,680	57
13:36	4,885	10	+ 0.21%	11,673	57
13:35	4,885	10	+ 0.21%	11,665	57
13:34	4,880	5	+ 0.10%	11,650	57
13:33	4,885	10	+ 0.21%	11,649	57
13:32	4,880	5	+ 0.10%	11,642	57
13:31	4,880	5	+ 0.10%	11,625	57