시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,910	35	+ 0.72%	15,774	77
15:17	4,880	5	+ 0.10%	15,769	77
15:10	4,880	5	+ 0.10%	15,369	75
15:08	4,900	25	+ 0.51%	15,329	75
15:06	4,910	35	+ 0.72%	15,306	75
15:05	4,910	35	+ 0.72%	15,303	75
15:04	4,905	30	+ 0.62%	15,295	75
15:03	4,910	35	+ 0.72%	15,287	74
15:02	4,910	35	+ 0.72%	15,279	74
15:01	4,905	30	+ 0.62%	15,272	74