시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,695	50	- 1.05%	3,933	19
10:13	4,695	50	- 1.05%	3,861	18
10:12	4,695	50	- 1.05%	3,858	18
10:11	4,695	50	- 1.05%	3,546	17
10:10	4,700	45	- 0.95%	3,465	16
10:09	4,700	45	- 0.95%	3,464	16
10:02	4,730	15	- 0.32%	1,799	8
09:52	4,730	15	- 0.32%	1,798	8
09:50	4,730	15	- 0.32%	1,797	8
09:49	4,705	40	- 0.84%	1,796	8