시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,730	15	- 0.32%	5,436	26
10:46	4,720	25	- 0.53%	4,299	20
10:39	4,720	25	- 0.53%	4,298	20
10:37	4,720	25	- 0.53%	4,288	20
10:34	4,720	25	- 0.53%	4,009	19
10:31	4,720	25	- 0.53%	3,999	19
10:29	4,720	25	- 0.53%	3,989	19
10:24	4,720	25	- 0.53%	3,979	19
10:22	4,720	25	- 0.53%	3,939	19
10:17	4,720	25	- 0.53%	3,934	19