시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,740	5	- 0.11%	5,971	28
11:11	4,705	40	- 0.84%	5,961	28
11:07	4,705	40	- 0.84%	5,960	28
11:05	4,705	40	- 0.84%	5,958	28
11:02	4,705	40	- 0.84%	5,957	28
11:01	4,705	40	- 0.84%	5,955	28
11:00	4,740	5	- 0.11%	5,951	28
10:59	4,705	40	- 0.84%	5,950	28
10:51	4,700	45	- 0.95%	5,949	28
10:50	4,730	15	- 0.32%	5,947	28