시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,710	35	- 0.74%	6,106	29
11:56	4,710	35	- 0.74%	6,105	29
11:42	4,705	40	- 0.84%	6,104	29
11:41	4,705	40	- 0.84%	6,103	29
11:40	4,705	40	- 0.84%	6,003	28
11:35	4,710	35	- 0.74%	6,002	28
11:29	4,705	40	- 0.84%	5,982	28
11:28	4,735	10	- 0.21%	5,981	28
11:26	4,705	40	- 0.84%	5,976	28
11:15	4,705	40	- 0.84%	5,973	28