시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,720	25	- 0.53%	7,574	36
12:36	4,720	25	- 0.53%	7,448	35
12:30	4,720	25	- 0.53%	7,438	35
12:24	4,700	45	- 0.95%	7,437	35
12:23	4,720	25	- 0.53%	7,435	35
12:22	4,700	45	- 0.95%	7,313	34
12:20	4,700	45	- 0.95%	7,312	34
12:08	4,730	15	- 0.32%	6,934	33
12:07	4,700	45	- 0.95%	6,933	33
12:01	4,705	40	- 0.84%	6,122	29