시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,730	15	- 0.32%	9,800	46
13:31	4,735	10	- 0.21%	9,799	46
13:29	4,730	15	- 0.32%	9,166	43
13:28	4,730	15	- 0.32%	8,666	41
13:26	4,720	25	- 0.53%	8,655	41
13:25	4,720	25	- 0.53%	8,286	39
13:20	4,705	40	- 0.84%	7,625	36
13:12	4,720	25	- 0.53%	7,596	36
13:11	4,715	30	- 0.63%	7,595	36
12:53	4,720	25	- 0.53%	7,576	36