시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,700	45	- 0.95%	10,375	49
14:06	4,700	45	- 0.95%	10,374	49
14:01	4,730	15	- 0.32%	10,277	48
13:57	4,730	15	- 0.32%	10,276	48
13:55	4,730	15	- 0.32%	10,265	48
13:51	4,730	15	- 0.32%	10,264	48
13:44	4,730	15	- 0.32%	9,864	46
13:41	4,730	15	- 0.32%	9,861	46
13:36	4,730	15	- 0.32%	9,806	46
13:33	4,730	15	- 0.32%	9,804	46