시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,715	30	- 0.63%	10,750	51
14:36	4,740	5	- 0.11%	10,749	51
14:32	4,715	30	- 0.63%	10,683	50
14:31	4,730	15	- 0.32%	10,682	50
14:21	4,730	15	- 0.32%	10,534	50
14:20	4,705	40	- 0.84%	10,448	49
14:19	4,730	15	- 0.32%	10,381	49
14:17	4,705	40	- 0.84%	10,380	49
14:13	4,730	15	- 0.32%	10,379	49
14:11	4,730	15	- 0.32%	10,376	49