시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,730	15	- 0.32%	1,444	7
09:32	4,730	15	- 0.32%	1,439	7
09:30	4,730	15	- 0.32%	1,437	7
09:29	4,710	35	- 0.74%	1,372	6
09:26	4,730	15	- 0.32%	1,319	6
09:20	4,730	15	- 0.32%	1,318	6
09:19	4,735	10	- 0.21%	867	4
09:16	4,740	5	- 0.11%	866	4
09:15	4,705	40	- 0.84%	673	3
09:12	4,740	5	- 0.11%	171	1