시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,730	15	- 0.32%	1,495	7
09:46	4,730	15	- 0.32%	1,490	7
09:45	4,730	15	- 0.32%	1,489	7
09:44	4,730	15	- 0.32%	1,484	7
09:41	4,730	15	- 0.32%	1,482	7
09:40	4,730	15	- 0.32%	1,481	7
09:39	4,730	15	- 0.32%	1,478	7
09:38	4,730	15	- 0.32%	1,466	7
09:37	4,730	15	- 0.32%	1,462	7
09:36	4,730	15	- 0.32%	1,456	7