시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,740	5	- 0.11%	11,501	54
15:15	4,745	0	0.00%	11,498	54
15:10	4,745	0	0.00%	11,493	54
15:08	4,745	0	0.00%	11,488	54
15:07	4,730	15	- 0.32%	11,487	54
14:56	4,745	0	0.00%	11,486	54
14:53	4,745	0	0.00%	11,434	54
14:48	4,715	30	- 0.63%	11,334	53
14:47	4,715	30	- 0.63%	11,331	53
14:46	4,740	5	- 0.11%	11,251	53