시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,985	15	+ 0.51%	207	1
09:27	2,980	10	+ 0.34%	200	1
09:24	2,985	15	+ 0.51%	180	1
09:23	2,970	0	0.00%	179	1
09:18	2,975	5	+ 0.17%	92	0
09:17	2,980	10	+ 0.34%	78	0
09:16	2,975	5	+ 0.17%	77	0
09:13	2,980	10	+ 0.34%	56	0
09:07	2,980	10	+ 0.34%	55	0
09:06	2,985	15	+ 0.51%	50	0