시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,960	10	- 0.34%	359	1
10:08	2,965	5	- 0.17%	328	1
10:05	2,965	5	- 0.17%	327	1
10:04	2,960	10	- 0.34%	326	1
10:03	2,970	0	0.00%	319	1
09:55	2,985	15	+ 0.51%	302	1
09:54	2,985	15	+ 0.51%	269	1
09:53	2,970	0	0.00%	239	1
09:38	2,985	15	+ 0.51%	211	1
09:33	2,985	15	+ 0.51%	209	1