시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,985	15	+ 0.51%	1,008	3
10:36	2,985	15	+ 0.51%	1,006	3
10:34	2,985	15	+ 0.51%	1,003	3
10:32	2,980	10	+ 0.34%	785	2
10:31	2,975	5	+ 0.17%	784	2
10:30	2,970	0	0.00%	732	2
10:23	2,970	0	0.00%	682	2
10:16	2,980	10	+ 0.34%	661	2
10:13	2,980	10	+ 0.34%	660	2
10:12	2,975	5	+ 0.17%	659	2