시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,985	15	+ 0.51%	11,366	34
11:13	2,985	15	+ 0.51%	11,363	34
11:09	2,980	10	+ 0.34%	11,362	34
11:05	2,975	5	+ 0.17%	11,355	34
10:55	2,980	10	+ 0.34%	11,354	34
10:54	2,970	0	0.00%	11,349	34
10:53	2,990	20	+ 0.67%	11,267	34
10:52	2,990	20	+ 0.67%	11,151	33
10:51	2,990	20	+ 0.67%	10,731	32
10:40	2,985	15	+ 0.51%	1,059	3