시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,960	10	- 0.34%	12,160	36
11:56	2,980	10	+ 0.34%	12,064	36
11:55	2,965	5	- 0.17%	12,051	36
11:51	2,990	20	+ 0.67%	11,569	35
11:35	2,990	20	+ 0.67%	11,562	35
11:31	2,990	20	+ 0.67%	11,561	34
11:30	2,970	0	0.00%	11,560	34
11:27	2,990	20	+ 0.67%	11,534	34
11:23	2,990	20	+ 0.67%	11,413	34
11:20	2,980	10	+ 0.34%	11,410	34