시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,985	15	+ 0.51%	13,290	40
13:08	2,975	5	+ 0.17%	13,289	40
13:05	2,985	15	+ 0.51%	13,287	40
12:44	2,985	15	+ 0.51%	13,281	40
12:41	2,985	15	+ 0.51%	13,273	40
12:37	2,980	10	+ 0.34%	13,165	39
12:35	2,965	5	- 0.17%	13,163	39
12:12	2,980	10	+ 0.34%	13,154	39
12:11	2,980	10	+ 0.34%	13,153	39
12:09	2,960	10	- 0.34%	13,151	39