시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,980	10	+ 0.34%	14,109	42
13:59	2,980	10	+ 0.34%	14,071	42
13:57	2,955	15	- 0.51%	13,907	41
13:54	2,955	15	- 0.51%	13,807	41
13:53	2,955	15	- 0.51%	13,620	41
13:52	2,980	10	+ 0.34%	13,305	40
13:18	2,985	15	+ 0.51%	13,301	40
13:17	2,970	0	0.00%	13,299	40
13:16	2,985	15	+ 0.51%	13,293	40
13:13	2,985	15	+ 0.51%	13,291	40