시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,975	5	+ 0.17%	14,511	43
15:08	2,975	5	+ 0.17%	14,167	42
15:06	2,975	5	+ 0.17%	14,166	42
14:42	2,975	5	+ 0.17%	14,164	42
14:41	2,975	5	+ 0.17%	14,163	42
14:40	2,975	5	+ 0.17%	14,162	42
14:31	2,980	10	+ 0.34%	14,136	42
14:20	2,980	10	+ 0.34%	14,113	42
14:18	2,980	10	+ 0.34%	14,112	42
14:04	2,980	10	+ 0.34%	14,111	42