시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	46,450	700	- 1.49%	542	25
11:26	46,250	900	- 1.91%	541	25
11:21	46,250	900	- 1.91%	532	25
11:19	46,300	850	- 1.80%	530	25
11:16	46,550	600	- 1.27%	529	25
11:14	46,300	850	- 1.80%	526	24
11:09	46,300	850	- 1.80%	524	24
11:08	46,350	800	- 1.70%	523	24
11:07	46,400	750	- 1.59%	522	24
11:05	46,550	600	- 1.27%	520	24