시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	46,150	1,000	- 2.12%	673	31
11:53	46,450	700	- 1.49%	579	27
11:52	46,300	850	- 1.80%	578	27
11:51	46,400	750	- 1.59%	577	27
11:50	46,400	750	- 1.59%	576	27
11:49	46,400	750	- 1.59%	573	27
11:47	46,450	700	- 1.49%	568	26
11:45	46,300	850	- 1.80%	545	25
11:43	46,450	700	- 1.49%	544	25
11:31	46,250	900	- 1.91%	543	25