시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	46,650	500	- 1.06%	2,215	102
12:07	46,550	600	- 1.27%	2,188	101
12:06	46,150	1,000	- 2.12%	2,165	100
12:05	46,100	1,050	- 2.23%	2,017	93
12:04	46,050	1,100	- 2.33%	991	46
12:03	46,050	1,100	- 2.33%	920	43
12:02	46,000	1,150	- 2.44%	901	42
12:01	46,100	1,050	- 2.23%	700	32
12:00	46,400	750	- 1.59%	699	32
11:59	46,150	1,000	- 2.12%	688	32