시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	47,500	350	+ 0.74%	2,983	139
12:17	47,500	350	+ 0.74%	2,827	131
12:16	47,550	400	+ 0.85%	2,780	129
12:15	47,550	400	+ 0.85%	2,744	127
12:14	47,200	50	+ 0.11%	2,511	116
12:13	47,250	100	+ 0.21%	2,476	115
12:12	47,200	50	+ 0.11%	2,441	113
12:11	47,150	0	0.00%	2,401	111
12:10	47,000	150	- 0.32%	2,374	110
12:09	46,900	250	- 0.53%	2,259	104