시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	47,150	0	0.00%	3,228	150
12:41	46,800	350	- 0.74%	3,226	150
12:39	47,200	50	+ 0.11%	3,225	150
12:38	46,950	200	- 0.42%	3,197	149
12:32	47,100	50	- 0.11%	3,196	149
12:31	47,000	150	- 0.32%	3,187	148
12:26	46,950	200	- 0.42%	3,161	147
12:25	47,100	50	- 0.11%	3,160	147
12:20	47,000	150	- 0.32%	3,135	146
12:19	46,900	250	- 0.53%	3,124	145