시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	46,450	700	- 1.49%	3,388	158
13:05	46,500	650	- 1.38%	3,386	158
13:01	46,500	650	- 1.38%	3,385	157
12:53	46,700	450	- 0.95%	3,379	157
12:52	47,100	50	- 0.11%	3,359	156
12:48	46,750	400	- 0.85%	3,342	155
12:47	47,100	50	- 0.11%	3,324	155
12:46	47,350	200	+ 0.42%	3,285	153
12:44	47,350	200	+ 0.42%	3,248	151
12:43	47,250	100	+ 0.21%	3,231	150