시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	46,700	450	- 0.95%	3,546	165
13:45	46,700	450	- 0.95%	3,525	164
13:37	46,700	450	- 0.95%	3,524	164
13:29	46,700	450	- 0.95%	3,522	164
13:19	46,650	500	- 1.06%	3,521	164
13:18	46,550	600	- 1.27%	3,428	159
13:17	46,400	750	- 1.59%	3,427	159
13:16	46,400	750	- 1.59%	3,405	158
13:14	46,650	500	- 1.06%	3,396	158
13:07	46,400	750	- 1.59%	3,395	158