시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	46,650	500	- 1.06%	3,627	169
14:44	46,700	450	- 0.95%	3,569	166
14:43	46,650	500	- 1.06%	3,568	166
14:40	46,700	450	- 0.95%	3,561	166
14:35	46,700	450	- 0.95%	3,560	166
14:29	46,700	450	- 0.95%	3,552	165
14:18	46,650	500	- 1.06%	3,551	165
14:03	46,700	450	- 0.95%	3,550	165
14:00	46,700	450	- 0.95%	3,549	165
13:50	46,700	450	- 0.95%	3,547	165