시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	46,600	550	- 1.17%	157	7
09:38	46,600	550	- 1.17%	140	7
09:37	46,600	550	- 1.17%	135	6
09:36	46,600	550	- 1.17%	121	6
09:35	46,650	500	- 1.06%	117	5
09:22	47,350	200	+ 0.42%	8	0
09:19	47,350	200	+ 0.42%	6	0
09:18	46,850	300	- 0.64%	5	0
09:16	47,350	200	+ 0.42%	4	0
09:15	46,850	300	- 0.64%	3	0