시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,300	850	- 1.80%	258	12
10:05	46,650	500	- 1.06%	234	11
10:03	46,500	650	- 1.38%	233	11
09:58	46,750	400	- 0.85%	214	10
09:56	46,650	500	- 1.06%	213	10
09:54	46,550	600	- 1.27%	185	9
09:51	46,550	600	- 1.27%	169	8
09:48	46,950	200	- 0.42%	168	8
09:47	46,750	400	- 0.85%	163	8
09:42	46,750	400	- 0.85%	162	8