시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	46,250	900	- 1.91%	331	15
10:31	46,250	900	- 1.91%	326	15
10:30	46,300	850	- 1.80%	313	15
10:29	46,500	650	- 1.38%	312	15
10:28	46,550	600	- 1.27%	297	14
10:27	46,350	800	- 1.70%	293	14
10:23	46,750	400	- 0.85%	292	14
10:20	46,750	400	- 0.85%	291	14
10:15	46,700	450	- 0.95%	270	13
10:11	46,300	850	- 1.80%	266	12