시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,250	900	- 1.91%	369	17
10:39	46,550	600	- 1.27%	368	17
10:37	46,250	900	- 1.91%	367	17
10:36	46,600	550	- 1.17%	364	17
10:35	46,250	900	- 1.91%	363	17
10:34	46,750	400	- 0.85%	362	17
10:33	46,250	900	- 1.91%	359	17
10:32	46,250	900	- 1.91%	331	15
10:31	46,250	900	- 1.91%	326	15
10:30	46,300	850	- 1.80%	313	15