시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	46,350	800	- 1.70%	519	24
10:59	46,550	600	- 1.27%	518	24
10:54	46,400	750	- 1.59%	517	24
10:53	46,550	600	- 1.27%	516	24
10:52	46,300	850	- 1.80%	515	24
10:51	46,600	550	- 1.17%	514	24
10:48	46,250	900	- 1.91%	491	23
10:47	46,200	950	- 2.02%	479	22
10:44	46,550	600	- 1.27%	372	17
10:43	46,550	600	- 1.27%	370	17