시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,300	850	- 1.80%	3,836	178
15:18	47,000	150	- 0.32%	3,719	173
15:17	46,550	600	- 1.27%	3,712	173
15:10	46,850	300	- 0.64%	3,709	173
15:09	46,800	350	- 0.74%	3,708	173
15:06	47,000	150	- 0.32%	3,707	172
15:05	46,700	450	- 0.95%	3,668	171
15:04	46,700	450	- 0.95%	3,665	171
15:03	46,700	450	- 0.95%	3,664	170
15:00	46,600	550	- 1.17%	3,659	170