시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	28,750	50	- 0.17%	79	2
11:20	28,800	0	0.00%	71	2
11:16	28,800	0	0.00%	70	2
11:06	28,850	50	+ 0.17%	60	2
10:55	28,850	50	+ 0.17%	57	2
10:46	29,000	200	+ 0.69%	56	2
10:44	29,000	200	+ 0.69%	55	2
10:07	28,800	0	0.00%	52	2
10:06	29,000	200	+ 0.69%	50	1
10:05	28,900	100	+ 0.35%	39	1