시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	28,800	0	0.00%	266	8
12:08	28,650	150	- 0.52%	265	8
12:03	28,800	0	0.00%	255	7
11:58	28,800	0	0.00%	201	6
11:42	28,800	0	0.00%	200	6
11:40	28,650	150	- 0.52%	199	6
11:39	28,650	150	- 0.52%	188	5
11:38	28,700	100	- 0.35%	167	5
11:37	28,750	50	- 0.17%	162	5
11:36	28,750	50	- 0.17%	132	4