시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	28,850	50	+ 0.17%	337	10
15:10	28,850	50	+ 0.17%	332	10
14:55	28,850	50	+ 0.17%	331	10
14:52	28,850	50	+ 0.17%	330	10
14:28	28,850	50	+ 0.17%	326	9
14:06	28,800	0	0.00%	320	9
14:05	28,800	0	0.00%	270	8
13:55	28,800	0	0.00%	269	8
13:00	28,800	0	0.00%	268	8
12:55	28,700	100	- 0.35%	267	8