시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,500	100	+ 0.19%	102,246	5,289
13:59	52,500	100	+ 0.19%	101,263	5,237
13:58	52,500	100	+ 0.19%	101,213	5,235
13:57	52,500	100	+ 0.19%	101,130	5,230
13:56	52,600	200	+ 0.38%	101,110	5,229
13:55	52,700	300	+ 0.57%	100,552	5,200
13:54	52,800	400	+ 0.76%	100,323	5,188
13:53	52,700	300	+ 0.57%	100,310	5,187
13:52	52,500	100	+ 0.19%	99,401	5,139
13:51	52,500	100	+ 0.19%	99,092	5,123