시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,700	300	+ 0.57%	104,532	5,409
14:09	52,700	300	+ 0.57%	104,397	5,402
14:08	52,600	200	+ 0.38%	104,340	5,399
14:07	52,600	200	+ 0.38%	102,905	5,324
14:06	52,600	200	+ 0.38%	102,615	5,308
14:05	52,500	100	+ 0.19%	102,592	5,307
14:04	52,500	100	+ 0.19%	102,346	5,294
14:03	52,600	200	+ 0.38%	102,288	5,291
14:02	52,600	200	+ 0.38%	102,265	5,290
14:01	52,600	200	+ 0.38%	102,249	5,289