시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,400	0	0.00%	106,053	5,489
14:19	52,500	100	+ 0.19%	105,892	5,481
14:18	52,600	200	+ 0.38%	105,773	5,475
14:17	52,600	200	+ 0.38%	105,663	5,469
14:16	52,600	200	+ 0.38%	105,660	5,469
14:15	52,600	200	+ 0.38%	105,335	5,452
14:14	52,700	300	+ 0.57%	105,299	5,450
14:13	52,700	300	+ 0.57%	105,196	5,444
14:12	52,700	300	+ 0.57%	104,806	5,424
14:11	52,700	300	+ 0.57%	104,731	5,420